Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 15:10:4900,004312 500,004113 022,004013 030,002014 860,0015 220,002015 340,002215 994,00230,0000,000
17.06.2025 15:10:4700,004312 500,004113 022,004013 030,002014 860,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:10:4700,004312 500,004113 022,004013 030,002014 860,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:10:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:10:4700,0000,002312 500,002113 022,002013 030,0015 218,002015 340,002215 994,00230,0000,000
17.06.2025 15:09:2000,004312 500,004113 022,004013 030,002014 858,0015 218,002015 340,002215 994,00230,0000,000
17.06.2025 15:09:1600,004312 500,004113 022,004013 030,002014 858,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:09:1600,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:09:1600,0000,002312 500,002113 022,002013 030,0015 216,002015 340,002215 994,00230,0000,000
17.06.2025 15:08:3500,004312 500,004113 022,004013 030,002014 856,0015 216,002015 340,002215 994,00230,0000,000
17.06.2025 15:08:3500,004312 500,004113 022,004013 030,002014 856,0015 216,002015 340,002215 994,00230,0000,000
17.06.2025 15:08:3300,004312 500,004113 022,004013 030,002014 856,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:08:3300,004312 500,004113 022,004013 030,002014 856,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:08:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:08:3300,0000,002312 500,002113 022,002013 030,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 15:06:2300,004312 500,004113 022,004013 030,002014 862,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 15:06:2300,004312 500,004113 022,004013 030,002014 862,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 15:06:1900,004312 500,004113 022,004013 030,002014 862,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:06:1700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:06:1700,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000
17.06.2025 15:03:4800,004312 500,004113 022,004013 030,002014 870,0015 230,002015 340,002215 994,00230,0000,000
17.06.2025 15:03:4800,004312 500,004113 022,004013 030,002014 870,0015 230,002015 340,002215 994,00230,0000,000
17.06.2025 15:03:1800,004312 500,004113 022,004013 030,002014 870,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:03:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:03:1800,0000,002312 500,002113 022,002013 030,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 15:03:1800,0000,002312 500,002113 022,002013 030,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 15:02:3700,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 15:02:3300,004312 500,004113 022,004013 030,002014 874,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:02:3300,004312 500,004113 022,004013 030,002014 874,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:02:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:02:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:02:3300,0000,002312 500,002113 022,002013 030,0015 232,002015 340,002215 994,00230,0000,000
17.06.2025 15:02:3300,0000,002312 500,002113 022,002013 030,0015 232,002015 340,002215 994,00230,0000,000
17.06.2025 15:00:2300,004312 500,004113 022,004013 030,002014 872,0015 232,002015 340,002215 994,00230,0000,000
17.06.2025 15:00:1900,004312 500,004113 022,004013 030,002014 872,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:00:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:00:1900,0000,002312 500,002113 022,002013 030,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 14:57:2300,004312 500,004113 022,004013 030,002014 852,0015 212,002015 340,002215 994,00230,0000,000
17.06.2025 14:57:1800,004312 500,004113 022,004013 030,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:57:1800,004312 500,004113 022,004013 030,002014 852,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:57:1700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:57:1700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:57:1700,0000,002312 500,002113 022,002013 030,0015 220,002015 340,002215 994,00230,0000,000
17.06.2025 14:57:0500,004312 500,004113 022,004013 030,002014 860,0015 220,002015 340,002215 994,00230,0000,000
17.06.2025 14:56:3500,004312 500,004113 022,004013 030,002014 860,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:56:3500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:56:3500,0000,002312 500,002113 022,002013 030,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 14:53:3700,004312 500,004113 022,004013 030,002014 862,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 14:53:3300,004312 500,004113 022,004013 030,002014 862,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:53:3200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000